Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2650.00
Callsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C02650000 | 2024-05-16 2:40PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 89 | 62.70% |
| RUT240719C02650000 | 2024-06-17 9:58AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 106 | 34.47% |
| RUTW240731C02650000 | 2024-06-14 1:41PM EDT | 2024-07-31 | 0.20 | 0.05 | 0.30 | 0.00 | - | 16 | 293 | 30.88% |
| RUT240816C02650000 | 2024-06-06 2:18PM EDT | 2024-08-16 | 0.45 | 0.25 | 0.50 | 0.00 | - | - | 3 | 27.61% |
| RUTW240830C02650000 | 2024-06-13 10:09AM EDT | 2024-08-30 | 0.63 | 0.35 | 0.80 | 0.00 | - | 12 | 27 | 26.12% |
| RUT240920C02650000 | 2024-06-18 10:59AM EDT | 2024-09-20 | 1.11 | 0.85 | 1.10 | 0.00 | - | 1 | 613 | 23.86% |
| RUTW240930C02650000 | 2024-06-18 10:29AM EDT | 2024-09-30 | 1.45 | 1.05 | 1.45 | 0.00 | - | 1 | 340 | 23.51% |
| RUTW241031C02650000 | 2024-06-17 10:16AM EDT | 2024-10-31 | 1.95 | 1.55 | 2.30 | 0.00 | - | 5 | 78 | 21.99% |
| RUT241220C02650000 | 2024-06-12 10:59AM EDT | 2024-12-20 | 6.62 | 4.00 | 4.60 | 0.00 | - | 8 | 991 | 20.99% |
| RUTW241231C02650000 | 2024-06-21 3:25PM EDT | 2024-12-31 | 4.70 | 4.10 | 5.30 | -2.47 | -34.45% | 1 | 9 | 20.91% |
| RUT250321C02650000 | 2024-06-20 10:51AM EDT | 2025-03-21 | 11.00 | 9.70 | 10.60 | 0.00 | - | 1 | 11 | 20.20% |
| RUT250620C02650000 | 2024-06-21 9:45AM EDT | 2025-06-20 | 20.06 | 18.10 | 20.80 | -0.04 | -0.20% | 2 | 81 | 20.56% |
| RUT251219C02650000 | 2024-05-16 9:35AM EDT | 2025-12-19 | 70.16 | 36.00 | 46.00 | 0.00 | - | 12 | 272 | 21.23% |
| RUT261218C02650000 | 2024-04-16 10:33AM EDT | 2026-12-18 | 96.00 | 128.00 | 144.00 | 0.00 | - | 1 | 3 | 26.00% |
Putsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628P02650000 | 2024-06-17 1:23PM EDT | 2024-06-28 | 635.00 | 622.90 | 626.00 | 0.00 | - | 203 | 203 | 0.00% |
| RUT240920P02650000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 676.80 | 627.50 | 634.70 | 0.00 | - | - | 3 | 31.93% |
| RUT241220P02650000 | 2023-08-08 11:28AM EDT | 2024-12-20 | 592.10 | 654.00 | 661.00 | 0.00 | - | 1 | 8 | 33.15% |
| RUT250620P02650000 | 2023-09-26 3:50PM EDT | 2025-06-20 | 711.00 | 808.50 | 831.80 | 0.00 | - | 1 | 0 | 49.14% |
| RUT251219P02650000 | 2024-04-25 4:07PM EDT | 2025-12-19 | 544.06 | 464.40 | 478.60 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.